La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 652,54 +1 025,75 (+1,61 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:06PM EDT
Prix d’exercice:19000.00
Options d’achat
4 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.65 | -92.86% | 28 | 59 | 2024-06-04 | 237.33 | 0.00 | - | 4 | 2 |
| 1.09 | -1.59 | -60.23% | 167 | 29 | 2024-06-05 | - | - | - | - | - |
| 4.29 | -0.31 | -6.72% | 41 | 6 | 2024-06-06 | - | - | - | - | - |
| 14.50 | -3.23 | -18.22% | 32 | 39 | 2024-06-07 | 485.30 | 0.00 | - | 1 | 9 |
| 16.75 | -5.60 | -25.06% | 2 | 21 | 2024-06-10 | 439.16 | 0.00 | - | 4 | 6 |
| 40.90 | +16.45 | +67.28% | 8 | 11 | 2024-06-11 | 351.17 | -131.49 | -27.24% | 8 | 4 |
| 72.95 | +25.10 | +52.46% | 6 | 2 | 2024-06-12 | - | - | - | - | - |
| 73.00 | +5.50 | +8.15% | 6 | 7 | 2024-06-13 | - | - | - | - | - |
| 72.15 | 0.00 | - | 1 | 185 | 2024-06-14 | 452.55 | 0.00 | - | 1 | 0 |
| 78.30 | +22.87 | +41.26% | 3 | 43 | 2024-06-17 | 392.73 | -105.47 | -21.17% | 35 | 70 |
| 74.90 | 0.00 | - | 5 | 45 | 2024-06-18 | - | - | - | - | - |
| 39.19 | 0.00 | - | 6 | 2 | 2024-06-20 | 341.30 | 0.00 | - | 3 | 1 |
| 127.80 | +35.30 | +38.16% | 12 | 349 | 2024-06-21 | 583.00 | 0.00 | - | 2 | 40 |
| 136.30 | +53.30 | +64.22% | 215 | 211 | 2024-06-24 | 335.85 | 0.00 | - | 1 | 1 |
| 144.27 | 0.00 | - | 2 | 3 | 2024-06-26 | - | - | - | - | - |
| 115.70 | 0.00 | - | 1 | 11 | 2024-06-27 | - | - | - | - | - |
| 140.93 | +9.28 | +7.05% | 1 | 69 | 2024-06-28 | 504.75 | 0.00 | - | 4 | 5 |
| 161.70 | 0.00 | - | 37 | 39 | 2024-07-01 | 382.00 | 0.00 | - | 1 | 1 |
| 284.41 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 285.78 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 110.87 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 173.18 | 0.00 | - | 1 | 1 | 2024-07-08 | - | - | - | - | - |
| 229.74 | 0.00 | - | 1 | 1 | 2024-07-09 | - | - | - | - | - |
| 267.76 | -92.24 | -25.62% | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 259.60 | -25.05 | -8.80% | 1 | 118 | 2024-07-19 | 560.50 | -176.92 | -23.99% | 1 | 17 |
| 457.80 | 0.00 | - | 1 | 39 | 2024-08-16 | 646.50 | +79.80 | +14.08% | 2 | 4 |
| 645.00 | +177.15 | +37.86% | 2 | 158 | 2024-09-20 | 880.65 | 0.00 | - | 1 | 40 |
| 706.10 | 0.00 | - | 2 | 5 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 707.51 | 0.00 | - | 2 | 14 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,205.25 | 0.00 | - | 1 | 271 | 2024-12-20 | 934.36 | 0.00 | - | 2 | 19 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,173.60 | 0.00 | - | 21 | 691 | 2025-01-17 | 984.00 | +38.40 | +4.06% | 40 | 777 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,748.20 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 2,371.80 | 0.00 | - | 20 | 120 | 2025-12-19 | 1,446.30 | 0.00 | - | 20 | 21 |
